Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero S&P 500 USDTTMzero	5'036.67 30.04.24	-1.44% -73.77	5'083.39 30.04.2024	5'036.67 30.04.2024	–	– –
3M Rg USDUSC	99.07 21:08:13	+2.65% +2.56	99.70 16:30:23	97.28 15:32:50		96.51 02:04:00
A.O.Smith Corp Rg USDUSC	83.75 21:07:55	+1.10% +0.91	83.98 21:01:12	82.56 17:20:02		82.84 02:04:00
Abbott Laborator Rg USDUSC	107.03 21:08:18	+1.00% +1.06	107.16 20:53:50	105.91 15:30:56		105.97 02:04:00
AbbVie Rg USDUSC	162.40 21:08:19	-0.15% -0.24	163.69 19:22:15	161.14 15:42:44		162.64 02:04:00
Accenture-A Rg USDUSC	302.64 21:08:19	+0.57% +1.73	303.49 20:44:51	298.10 16:32:32		300.91 02:04:00
Adobe Rg –USDNDB	462.83 30.04.24	– –	– –	– –		462.83 30.04.24
Advanced Micro D Rg USDUTC	147.41 21:08:19	-6.93% -10.97	151.37 15:47:07	142.14 18:00:56		158.38 02:00:00
Aes Rg USDUSC	18.515 21:08:19	+3.44% +0.615	18.545 20:52:28	17.740 16:42:38		17.900 02:04:00
AFLAC Rg USDUSC	85.10 21:08:19	+1.73% +1.45	85.32 20:57:13	82.12 15:30:00		83.65 02:04:00
Agilent Tech Rg USDUSC	140.45 21:08:10	+2.48% +3.41	140.47 21:02:04	136.13 15:31:04		137.04 02:04:00
Air Prod&Chemica Rg USDUSC	240.40 21:08:05	+1.72% +4.06	240.87 21:02:24	233.52 15:30:13		236.34 02:04:00
Akamai Technolog Rg USDUTC	102.24 21:07:46	+1.30% +1.31	102.37 21:02:46	100.74 16:11:05		100.93 02:00:00
Albemarle Rg USDUSC	122.09 21:08:17	+1.48% +1.78	123.06 21:02:04	117.74 17:46:01		120.31 02:04:00
Alexandria REIT Rg USDUSC	119.55 21:07:41	+3.18% +3.68	120.01 21:02:35	115.00 15:46:42		115.87 02:04:00
Align Technology Rg USDUTC	289.52 21:08:13	+2.53% +7.14	291.88 21:01:04	277.84 17:11:02		282.38 02:00:00
Allegion Rg USDUSC	123.38 21:08:02	+1.50% +1.82	123.67 21:02:24	120.29 16:52:22		121.56 02:04:00
Alliant Energy Rg USDUTC	50.71 21:08:18	+1.83% +0.91	50.90 20:51:47	49.46 15:30:58		49.80 02:00:00
Allstate Rg USDUSC	173.18 21:08:08	+1.83% +3.12	173.79 20:50:29	170.06 15:30:00		170.06 02:04:00
Alphabet-A Rg –USDNDB	162.78 30.04.24	– –	– –	– –		162.78 30.04.24
Alphab Rg-C-NV –USDNDB	164.64 30.04.24	– –	– –	– –	–	164.64 30.04.24
Altria Group Rg USDUSC	44.05 21:08:19	+0.55% +0.24	44.18 20:53:34	43.69 15:30:02		43.81 02:04:00
Amazon.Com Rg USDUTC	183.39 21:08:20	+4.79% +8.39	184.74 21:02:04	176.56 18:01:44		175.00 02:00:00
Amcor Rg USDUSC	9.855 21:08:19	+10.23% +0.915	9.955 18:38:26	9.300 15:35:59		8.940 02:04:00
Ameren Rg USDUSC	74.84 21:08:09	+1.31% +0.97	75.14 20:52:06	73.43 15:43:36		73.87 02:04:00
American Airline Rg –USDNDB	13.510 30.04.24	– –	– –	– –		13.510 30.04.24
Am Electric Rg USDUTC	89.06 21:08:17	+3.52% +3.03	89.36 20:49:55	85.70 15:30:39		86.03 02:00:00
American Express Rg USDUSC	233.00 21:08:19	-0.44% -1.03	235.14 15:35:07	231.43 19:16:09		234.03 02:04:00
American Intl Gr Rg USDUSC	76.42 21:08:19	+1.47% +1.11	76.62 21:02:04	75.23 15:30:01		75.31 02:04:00
Amer Tower REIT Rg USDUSC	178.68 21:08:16	+4.15% +7.12	178.68 21:08:16	171.50 16:45:25		171.56 02:04:00
Amer Wtr Works Rg USDUSC	125.30 21:08:18	+2.44% +2.98	125.85 20:53:38	122.09 15:30:00		122.32 02:04:00
Ameriprise Fincl Rg USDUSC	420.13 21:08:16	+2.03% +8.34	420.64 20:52:27	409.21 15:30:00		411.79 02:04:00

Cencora Rg USDUSC	227.32 21:08:20	-4.91% -11.73	231.55 17:30:47	224.80 15:31:33		239.05 02:04:00
AMETEK Rg USDUSC	175.77 21:08:17	+0.63% +1.11	176.22 20:58:56	173.56 15:45:58		174.66 02:04:00
Amgen Rg USDUTC	279.07 21:08:15	+1.87% +5.13	279.20 21:06:42	273.38 15:43:01		273.94 02:00:00
Amphenol Rg-A USDUSC	120.85 21:08:19	+0.06% +0.08	121.30 16:57:44	118.81 20:35:47		120.77 02:04:00
Analog Devices Rg –USDNDB	200.61 30.04.24	– –	– –	– –		200.61 30.04.24
Ansys Rg –USDNDB	324.88 30.04.24	– –	– –	– –		324.88 30.04.24
Elevance Health Rg USDUSC	526.53 21:08:13	-0.39% -2.06	527.87 19:25:29	519.74 15:30:27		528.58 02:04:01
Aon-A Rg USDUSC	285.71 21:08:03	+1.31% +3.70	286.16 20:51:43	280.88 15:33:11		282.01 02:04:00
APA Rg USDUTC	30.68 21:08:19	-2.42% -0.76	31.37 15:32:12	30.15 20:01:54		31.44 02:00:00
Apple Rg –USDNDB	170.33 30.04.24	– –	– –	– –		170.33 30.04.24
Applied Material Rg –USDNDB	198.65 30.04.24	– –	– –	– –		198.65 30.04.24
Aptiv Rg USDUSC	70.76 21:08:19	-0.35% -0.25	71.51 15:59:03	69.59 20:32:08		71.00 02:04:00
Archer-Daniels M Rg USDUSC	59.17 21:08:05	+0.87% +0.51	59.77 16:11:33	58.53 15:30:16		58.66 02:04:00
Arista Networks Rg USDUSC	259.42 21:07:51	+1.11% +2.86	261.37 21:00:17	252.26 16:00:12		256.56 02:04:00
A.J.Gallagher Rg USDUSC	240.71 21:08:08	+2.57% +6.02	241.00 20:50:46	234.33 15:33:43		234.69 02:04:00
Assurant Rg USDUSC	176.02 21:07:46	+0.93% +1.62	177.08 16:13:56	174.70 15:30:00		174.40 02:04:00
AT&T Rg USDUSC	16.985 21:08:14	+0.56% +0.095	17.100 20:49:37	16.780 15:42:40		16.890 02:04:00
Atmos Energy Cor Rg USDUSC	119.38 21:08:15	+1.26% +1.48	119.90 20:52:29	117.67 15:47:58		117.90 02:04:00
Autodesk Inc Rg –USDNDB	212.85 30.04.24	– –	– –	– –		212.85 30.04.24
Automatic Data P Rg USDNMS	251.34 21:08:19	+3.91% +9.45	253.58 18:06:51	245.10 15:32:27		241.89 02:00:00
Autozone Rg USDUSC	2'951.26 20:32:05	-0.17% -5.14	2'956.56 18:18:40	2'927.58 16:00:02		2'956.40 02:04:00
Avlonby Com REIT Rg USDUSC	190.50 21:08:18	+0.49% +0.93	191.03 21:02:24	187.38 20:32:04		189.57 02:04:00
Avery Dennison Rg USDUSC	221.21 21:08:17	+1.81% +3.93	221.95 21:02:48	216.37 16:45:07		217.28 02:04:00
Baker Hughes Rg-A USDUTC	32.21 21:08:19	-1.26% -0.41	32.73 15:32:16	31.75 20:11:47		32.62 02:00:00
Ball Rg USDUSC	68.85 21:08:18	-1.04% -0.73	69.77 15:32:16	67.92 19:28:15		69.57 02:04:01
Bank of America Rg USDUSC	37.39 21:08:16	+1.03% +0.38	37.51 21:00:14	36.77 19:16:17		37.01 02:04:00
Bank of NY Mello Rg USDUSC	56.71 21:08:16	+0.39% +0.22	56.93 15:33:48	56.08 19:14:11		56.49 02:04:00
Bath&Body Works Rg USDUSC	44.40 21:08:19	-2.26% -1.03	45.57 15:30:01	43.43 16:11:13		45.42 02:04:01
Baxter Intl Rg USDUSC	40.59 21:08:18	+0.53% +0.22	40.70 20:50:30	39.96 16:33:42		40.37 02:04:00
Becton Dickinson Rg USDUSC	235.37 21:08:14	+0.33% +0.77	236.03 21:00:02	232.46 16:29:12		234.60 02:04:00
Berkshire Hath Rg-B USDUSC	401.69 21:08:10	+1.25% +4.96	402.32 20:48:29	396.35 15:30:05		396.73 02:04:01
Best Buy Rg USDUSC	72.69 21:08:14	-1.29% -0.95	73.75 15:30:13	71.67 20:32:10		73.64 02:04:00
Bio-Rad Lab-A USDUSC	277.99 21:08:19	+3.05% +8.24	278.60 21:02:00	268.33 15:45:22		269.75 02:04:00
Bio-Techne Rg USDUTC	74.75 21:08:12	+18.26% +11.54	76.68 15:41:40	70.01 15:30:01		63.21 02:00:00
Biogen Rg USDUTC	218.22 21:07:27	+1.58% +3.40	218.35 15:38:25	214.70 20:32:20		214.82 02:00:00
Blackrock Rg USDUSC	763.63 21:08:18	+1.19% +8.99	765.83 21:02:36	753.00 15:49:24		754.64 02:04:00
Boeing Co Rg USDUSC	173.30 21:08:19	+3.25% +5.46	173.86 21:00:27	167.50 15:30:01		167.84 02:04:00
Booking Hldg Rg USDUTC	3'463.89 21:06:33	+0.34% +11.86	3'479.91 15:32:25	3'405.23 17:22:23		3'452.03 02:00:00
BorgWarner Rg USDUSC	33.43 21:08:14	+2.01% +0.66	33.60 21:02:03	32.59 15:30:01		32.77 02:04:01
Boston Prop REIT Rg USDUSC	60.67 21:08:11	-1.97% -1.22	61.26 21:02:34	56.80 15:30:38		61.89 02:04:01
Boston Scientifi Rg USDUSC	72.92 21:08:14	+1.46% +1.05	72.99 20:54:58	71.14 15:58:02		71.87 02:04:01
Bristol-MyersSqu Rg USDUSC	44.37 21:08:19	+0.98% +0.43	44.47 15:33:51	43.73 15:42:59		43.94 02:04:00
Broadcom Rg USDUTC	1'273.47 21:08:12	-2.06% -26.81	1'292.37 15:30:41	1'251.99 18:01:26		1'300.27 02:00:00
Brdridg Fncl Sol Rg USDUSC	195.78 21:05:46	+1.23% +2.37	196.11 20:57:08	192.86 16:21:32		193.41 02:04:01
Brown & Brown Rg USDUSC	83.49 21:08:08	+2.39% +1.95	83.61 20:50:32	81.57 15:44:33		81.54 02:04:01
Brown NVtgRg-B USDUSC	47.68 21:08:04	-0.36% -0.17	47.83 20:51:06	47.06 16:47:52		47.85 02:04:00
C.H.Robinson Wld Rg USDNMS	72.50 21:07:56	+2.11% +1.50	72.82 20:53:03	70.41 16:02:18		71.00 02:00:00
Cadence Design Rg –USDNDB	275.63 30.04.24	– –	– –	– –		275.63 30.04.24
Caesr Entmt Rg USDUTC	37.05 21:08:17	+3.43% +1.23	37.48 20:52:47	35.12 15:30:09		35.82 02:00:00
Camden REIT-SBI Rg USDUSC	99.94 21:08:14	+0.26% +0.26	99.97 21:02:48	98.00 20:35:48		99.68 02:04:00

Campbell Soup Rg USDUSC	45.73 21:08:12	+0.04% +0.02	45.80 20:52:32	45.09 16:57:22		45.71 02:04:00
Capital One Finl Rg USDUSC	143.03 21:08:17	-0.28% -0.40	143.82 15:31:28	141.15 16:00:34		143.43 02:04:00
Cardinal Health Rg USDUSC	102.44 21:08:19	-0.58% -0.60	103.10 17:45:07	100.56 15:46:47		103.04 02:04:00
CarMax Rg USDUSC	68.79 21:08:15	+1.20% +0.82	69.19 21:02:32	67.02 17:20:56		67.97 02:04:00
Carnival USDUSC	14.735 21:08:19	-0.57% -0.085	14.800 21:00:37	14.205 16:12:59		14.820 02:04:00
Carrier Global Rg USDUSC	62.36 21:08:18	+1.41% +0.87	62.48 21:02:04	60.68 16:48:11		61.49 02:04:00
Catalent Rg USDUSC	56.25 21:08:07	+0.72% +0.40	56.37 21:02:05	55.75 15:30:00		55.85 02:04:01
Caterpillar Rg USDUSC	336.18 21:08:08	+0.48% +1.61	338.50 21:02:04	330.84 16:43:19		334.57 02:04:00
Cboe Glbl Mkt Rg USDUSC	181.23 21:08:08	+0.04% +0.08	181.32 20:55:04	178.72 16:01:26		181.15 02:04:01
CBRE Group Rg-A USDUSC	87.55 21:08:01	+0.75% +0.66	87.88 21:02:34	85.74 16:13:37		86.89 02:04:00
CDW Rg USDNMS	217.81 21:08:12	-9.94% -24.05	226.45 15:35:30	213.60 19:00:11		241.86 02:00:00
Celanese Rg USDUSC	157.24 21:06:04	+2.36% +3.63	157.83 21:02:04	153.35 18:09:17		153.61 02:04:00
Centene Rg USDUSC	73.04 21:08:15	-0.03% -0.03	73.58 15:59:53	70.06 15:31:28		73.06 02:04:00
Centerpoint Ener Rg USDUSC	29.39 21:08:18	+0.86% +0.25	29.46 20:53:02	28.97 15:31:10		29.14 02:04:00
Dayforce Rg USDUSC	59.56 21:08:17	-2.95% -1.81	60.50 15:30:00	54.84 16:08:16		61.37 02:04:01
CF Industries Hl Rg USDUSC	78.36 21:07:59	-0.77% -0.61	79.12 15:48:54	77.50 17:44:30		78.97 02:04:00
Charles Riv Lab Rg USDUSC	236.96 21:08:17	+3.48% +7.96	237.42 21:02:37	226.44 16:39:50		229.00 02:04:00
Charles Schwab Rg USDUSC	75.20 21:08:14	+1.69% +1.25	75.37 20:55:22	73.45 15:52:56		73.95 02:04:00
Charter Comm Rg-A –USDNDB	255.94 30.04.24	– –	– –	– –		255.94 30.04.24
Chevron Rg USDUSC	160.38 21:08:19	-0.55% -0.89	161.45 15:34:26	158.90 20:01:56		161.27 02:04:00
Chipotle Mexican Rg USDUSC	3'144.87 21:05:50	-0.47% -14.73	3'153.00 15:33:16	3'120.00 16:11:45		3'159.60 02:04:00
Chubb N USDUSC	250.91 21:08:12	+0.91% +2.27	251.74 16:23:38	249.13 15:30:00		248.64 02:04:00
Church & Dwight Rg USDUSC	106.50 21:08:19	-1.29% -1.39	108.68 15:34:16	106.32 16:20:29		107.89 02:04:00
The Cigna Rg USDUSC	358.13 21:08:08	+0.31% +1.09	358.67 20:57:59	348.43 15:31:00		357.04 02:04:00
Cincinnati Finan Rg USDUTC	118.29 21:08:03	+2.25% +2.60	118.35 21:07:16	115.69 15:30:00		115.69 02:00:00
Cintas Rg USDUTC	667.79 21:05:20	+1.44% +9.45	670.47 21:00:19	656.68 15:30:00		658.34 02:00:00
Cisco Systems Rg USDUTC	47.52 21:08:18	+1.15% +0.54	47.57 21:00:43	46.68 15:30:01		46.98 02:00:00
Citigroup Rg USDUSC	62.13 21:08:19	+1.30% +0.80	62.27 21:02:26	60.88 19:20:17		61.33 02:04:00
Citizens Finl Gr Rg USDUSC	35.33 21:08:19	+3.56% +1.22	35.43 21:02:25	34.17 15:30:00		34.11 02:04:00
Clorox Co. Rg USDUSC	141.89 21:08:15	-4.05% -5.98	142.18 20:52:42	136.65 15:56:12		147.87 02:04:00
CME Group Rg-A –USDNDB	209.64 30.04.24	– –	– –	– –		209.64 30.04.24
CMS Energy Corp Rg USDUSC	60.99 21:08:18	+0.63% +0.38	61.19 20:52:39	60.16 15:51:43		60.61 02:04:00
Coca-Cola Co Rg USDUSC	62.40 21:08:20	+1.01% +0.63	62.57 20:53:51	61.21 15:53:00		61.77 02:04:00
Cognizant Tech So-A USDNMS	66.11 21:08:19	+0.65% +0.43	66.25 21:02:04	65.30 17:15:32		65.68 02:00:00
Colgate-Palmoliv Rg USDUSC	92.24 21:08:19	+0.35% +0.32	92.54 20:49:31	90.83 15:47:56		91.92 02:04:00
Comcast-A –USDNDB	38.11 30.04.24	– –	– –	– –		38.11 30.04.24
Comerica Inc Rg USDUSC	52.19 21:08:14	+4.03% +2.02	52.44 21:02:26	50.19 15:31:07		50.17 02:04:00
ConAgra Foods Rg USDUSC	30.69 21:08:19	-0.31% -0.10	31.02 16:26:45	30.57 20:32:09		30.78 02:04:00
ConocoPhillips Rg USDUSC	124.59 21:08:19	-0.82% -1.03	125.73 15:34:08	123.42 20:11:43		125.62 02:04:00
Consolidated Edi Rg USDUSC	95.08 21:08:18	+0.72% +0.68	95.44 20:52:13	93.78 15:55:14		94.40 02:04:00
Constellation Brd-A USDUSC	256.47 21:08:02	+1.19% +3.01	257.26 20:52:30	252.40 15:30:35		253.46 02:04:01
Cnstlltn Ener Co Rg USDUTC	187.32 21:08:12	+0.74% +1.38	188.21 20:53:53	183.92 17:18:19		185.94 02:00:00
Copart Rg USDUTC	55.20 21:08:19	+1.64% +0.89	55.42 21:00:32	54.18 15:30:03		54.31 02:00:00
Corning Inc Rg USDUSC	33.94 21:08:12	+1.68% +0.56	34.06 21:02:23	32.84 15:45:44		33.38 02:04:01
Corteva Rg USDUSC	54.36 21:08:17	+0.42% +0.23	54.73 15:34:42	53.65 16:41:36		54.13 02:04:00
Costco Whsl Rg –USDNDB	722.90 30.04.24	– –	– –	– –		722.90 30.04.24
Coterra Energy Rg USDUSC	26.99 21:08:19	-1.35% -0.37	27.29 15:34:21	26.66 17:36:34		27.36 02:04:00
Crown Castl REIT Rg USDUSC	96.37 21:08:08	+2.76% +2.59	96.49 21:07:20	93.25 16:36:21		93.78 02:04:00
CSX Rg USDUTC	33.47 21:08:18	+0.74% +0.25	33.52 20:54:56	32.96 16:43:13		33.22 02:00:00
Cummins Rg USDUSC	288.52 21:07:57	+2.13% +6.03	289.84 20:56:11	282.11 15:32:15		282.49 02:04:00

CVS Health Rg USDUSC	56.10 21:08:18	-17.15% -11.61	56.89 19:06:01	54.00 16:22:23		67.71 02:04:00
D R Horton Rg USDUSC	145.54 21:07:43	+2.14% +3.05	146.20 21:02:31	140.99 17:12:30		142.49 02:04:00
Danaher Rg USDUSC	249.28 21:08:17	+1.08% +2.66	249.52 21:02:12	244.55 16:43:31		246.62 02:04:00
Darden Restauran Rg USDUSC	151.91 21:07:58	-0.98% -1.50	153.00 15:33:25	149.74 17:13:34		153.41 02:04:00
DaVita Rg USDUSC	140.63 21:08:18	+1.17% +1.62	140.67 21:02:44	136.35 15:32:10		139.01 02:04:00
Deere & Co Rg USDUSC	389.98 21:08:17	-0.37% -1.44	391.23 21:01:24	383.77 16:00:53		391.41 02:04:00
Delta Air Lines Rg USDUSC	50.33 21:08:17	+0.52% +0.26	50.42 20:51:05	49.28 19:18:28		50.07 02:04:00
Devon Energy Rg USDUSC	50.48 21:08:10	-1.37% -0.70	51.15 15:32:19	49.78 20:11:47		51.18 02:04:00
Dexcom Rg USDUTC	128.42 21:08:17	+0.81% +1.03	128.74 21:01:46	123.52 16:38:17		127.39 02:00:00
Diamondback Eng Rg –USDNDB	201.13 30.04.24	– –	– –	– –		201.13 30.04.24
Digita Rlty REIT Rg USDUSC	140.48 21:07:54	+1.22% +1.70	141.17 21:02:39	137.95 15:43:02		138.78 02:04:00
Discover Fncl Sr Rg USDUSC	124.41 21:07:25	-1.83% -2.32	126.83 15:34:17	122.88 20:47:48		126.73 02:04:00
Dollar General Rg USDUSC	137.76 21:08:03	-1.03% -1.43	140.00 15:33:53	135.42 16:29:06		139.19 02:04:00
Dollar Tree Rg USDUTC	119.74 21:08:10	+1.26% +1.49	120.34 15:33:18	117.58 16:41:59		118.25 02:00:00
Dominion Energy Rg USDUSC	51.79 21:08:09	+1.59% +0.81	52.09 20:52:44	50.84 15:48:53		50.98 02:04:00
Domino's Pizza Rg USDUSC	520.55 21:08:16	-1.65% -8.73	528.99 15:30:00	516.30 18:46:58		529.27 02:04:00
Dover Corp Rg USDUSC	178.89 21:08:04	-0.23% -0.41	179.61 20:52:36	176.73 20:35:50		179.30 02:04:00
Dow Rg USDUSC	57.77 21:08:19	+1.53% +0.87	57.95 21:01:26	56.43 16:41:57		56.90 02:04:00
Dte Energy Rg USDUSC	111.66 21:08:16	+1.21% +1.34	112.00 20:52:27	109.92 15:49:04		110.32 02:04:00
Duke Energy Rg USDUSC	100.30 21:08:18	+2.08% +2.04	100.56 20:49:57	97.49 15:31:08		98.26 02:04:00
DuPont de Nem Rg USDUSC	78.66 21:08:17	+8.50% +6.16	79.19 15:34:36	76.69 15:33:58		72.50 02:04:00
Eastman Chemical Rg USDUSC	96.21 21:07:25	+1.87% +1.77	96.50 21:02:31	94.53 16:41:44		94.44 02:04:00
Eaton Corp -NPV- Rg USDUSC	315.91 21:07:52	-0.74% -2.35	319.48 15:31:42	312.02 20:32:25		318.26 02:04:00
eBay Rg USDUTC	52.19 21:08:19	+1.26% +0.65	52.26 20:53:08	51.20 17:37:28		51.54 02:00:00
Ecolab Inc Rg USDUSC	227.04 21:08:18	+0.39% +0.89	227.58 20:55:19	224.19 16:03:49		226.15 02:04:00
Edison Intl Rg USDUSC	71.65 21:08:11	+0.83% +0.59	71.90 20:52:27	69.31 15:53:48		71.06 02:04:00
Edwards Lifescns Rg USDUSC	85.52 21:08:18	+1.00% +0.85	85.73 21:00:21	83.50 16:09:07		84.67 02:04:00
Electronic Arts Rg USDNMS	129.00 21:08:20	+1.72% +2.18	129.16 21:00:25	126.35 15:30:24		126.82 02:00:00
Emerson Electric Rg USDUSC	107.96 21:08:15	+0.16% +0.18	108.61 20:50:29	106.22 19:50:51		107.78 02:04:00
Enphase Energy Rg USDUTC	109.66 21:08:17	+0.83% +0.90	110.95 15:32:50	106.45 19:15:51		108.76 02:00:00
Entergy Rg USDUSC	107.56 21:08:19	+0.83% +0.89	107.88 20:52:05	105.04 15:31:10		106.67 02:04:00
EOG Resources Rg USDUSC	130.61 21:08:02	-1.15% -1.52	131.78 15:34:54	128.87 20:12:08		132.13 02:04:00
EPAM Systems Rg USDUSC	240.02 21:05:47	+2.02% +4.76	240.76 21:00:02	232.52 16:44:13		235.26 02:04:00
Equifax Inc Rg USDUSC	225.53 21:07:56	+2.43% +5.34	225.89 21:02:04	218.42 16:32:44		220.19 02:04:00
Equinix REIT Rg USDUTC	710.71 21:07:48	-0.06% -0.41	712.96 20:54:02	701.57 15:56:33		711.11 02:00:00
Eqty Re REIT-SBI Rg USDUSC	64.67 21:08:17	+0.42% +0.27	64.80 21:02:24	63.74 20:35:49		64.40 02:04:00
Essex Prop REIT Rg USDUSC	247.39 21:07:17	+0.46% +1.14	249.00 15:35:37	240.58 20:35:49		246.25 02:04:00
Estee Lauder Rg-A USDUSC	129.85 21:08:17	-11.50% -16.87	141.00 15:39:12	124.03 19:12:51		146.71 02:04:00
Etsy Rg USDUTC	71.31 21:08:17	+3.84% +2.64	71.72 21:02:02	68.63 15:30:01		68.67 02:00:00
Everest Group Rg USDUSC	371.60 21:08:02	+1.42% +5.19	375.18 16:19:13	366.63 15:30:00		366.41 02:04:01
Evergy Rg USDUTC	53.17 21:08:18	+1.37% +0.72	53.36 20:51:39	52.11 15:31:11		52.45 02:00:00
Eversource Energ Rg USDUSC	62.19 21:08:07	+2.59% +1.57	62.49 20:52:34	60.44 15:31:26		60.62 02:04:00
Exelon Rg USDUTC	38.05 21:08:18	+1.25% +0.47	38.20 20:52:28	37.26 15:31:03		37.58 02:00:00
Expedia Group Rg USDUTC	134.42 21:08:16	-0.16% -0.21	135.33 20:52:58	130.44 16:43:00		134.63 02:00:00
Expedit Intl Was Rg USDUSC	113.60 21:08:06	+2.05% +2.29	113.67 20:52:36	111.20 16:03:59		111.31 02:04:01
Extra Sp St REIT Rg USDUSC	142.67 21:08:17	+6.24% +8.39	142.73 21:07:59	136.44 20:13:40		134.28 02:04:00
F5 Rg USDUTC	167.67 21:08:15	+1.42% +2.36	170.25 17:51:15	164.46 15:34:00		165.31 02:00:00
FactSet Resh Sys Rg USDUSC	423.76 21:05:56	+1.65% +6.87	424.96 20:55:30	415.26 15:30:00		416.89 02:04:00
Fastenal Rg –USDNDB	67.94 30.04.24	– –	– –	– –		67.94 30.04.24
Fd Rlty Inv-SBI Rg USDUSC	105.81 21:08:10	+1.57% +1.64	105.98 21:02:42	103.60 16:19:50		104.17 02:04:00

Fedex Rg USDUSC	262.11 21:08:20	+0.13% +0.33	263.03 21:02:04	259.78 20:31:50		261.78 02:04:00
Fidelity Nationa Rg USDUSC	67.59 21:08:19	-0.49% -0.33	68.21 15:33:47	66.72 20:32:08		67.92 02:04:00
Fifth Third Banc Rg –USDNDB	36.46 30.04.24	– –	– –	– –		36.46 30.04.24
Firstenergy Rg USDUSC	38.87 21:08:18	+1.38% +0.53	39.02 20:49:12	38.18 15:53:01		38.34 02:04:00
Fiserv Inc Rg USDUSC	150.46 21:08:16	-1.45% -2.21	152.66 15:36:15	149.70 20:32:08		152.67 02:04:00
FMC Corp Rg USDUSC	58.60 21:08:16	-0.69% -0.41	59.26 15:34:53	57.57 20:32:06		59.01 02:04:00
Ford Motor Rg USDUSC	12.400 21:08:17	+2.06% +0.250	12.430 21:02:03	12.150 15:30:00		12.150 02:04:00
Fortinet Rg USDUTC	64.58 21:08:17	+2.22% +1.40	64.87 21:02:05	63.14 16:17:35		63.18 02:00:00
Fortive Rg USDUSC	76.12 21:08:09	+1.13% +0.85	76.28 21:02:04	75.14 20:32:15		75.27 02:04:00
Fox Rg-B –USDNDB	28.68 30.04.24	– –	– –	– –	–	28.68 30.04.24
Fox Rg-A USDUTC	31.40 21:08:00	+1.26% +0.39	31.53 17:16:46	30.95 15:30:00		31.01 02:00:00
Franklin Resourc Rg USDUSC	23.10 21:08:11	+1.14% +0.26	23.24 20:52:27	22.73 17:36:24		22.84 02:04:00
Freeport McMoRan Rg USDUSC	51.03 21:08:19	+2.17% +1.09	51.40 21:02:04	49.38 19:23:10		49.94 02:04:00
Garmin N USDUSC	164.26 21:08:10	+13.70% +19.79	164.73 19:37:20	151.00 15:31:04		144.47 02:04:01
Gartner Rg USDUSC	425.93 21:07:16	+3.23% +13.34	427.63 21:01:26	412.16 15:30:00		412.59 02:04:00
Generac Hldgs Rg USDUSC	131.62 21:08:14	-3.19% -4.34	140.85 15:30:04	125.57 18:27:49		135.96 02:04:00
Genl Dynamics Co Rg USDUSC	286.77 21:08:10	-0.11% -0.32	288.09 18:31:51	284.83 15:47:44		287.09 02:04:00
GE Aerospace Rg USDUSC	161.39 21:08:17	-0.27% -0.44	163.30 15:32:05	158.82 17:17:33		161.82 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Bio-Techne Rg	74.78	+18.30%
Garmin N	164.26	+13.70%
Amcor Rg	9.8550	+10.23%
DuPont de Nem Rg	78.66	+8.50%
Verisk Analytics Rg	235.03	+7.83%
Pfizer Rg	27.40	+6.95%
Paramount Glb Rg-B	12.1550	+6.72%
Extra Sp St REIT Rg	142.67	+6.24%
Humana Rg	319.72	+5.84%
Warnr Bros Rg-A	7.7450	+5.23%

Flop

Name	Aktuell	+/-%
CVS Health Rg	56.13	-17.11%
Starbucks Rg	73.86	-16.54%
Norw Crs Line Rg	16.4550	-13.05%
Skyworks Solutio Rg	93.62	-12.17%
Estee Lauder Rg-A	129.84	-11.50%
Super Micro Comp Rg	761.53	-11.33%
CDW Rg	217.81	-9.94%
Global Payments Rg	110.59	-9.92%
Advanced Micro D Rg	147.43	-6.91%
Johnson Ctr Int Rg	60.87	-6.45%