cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1959
19:41:03
+0.02%
+0.0012
5.1961
15:46:47
5.1933
13:19:05
–5.1947
30.04.24
USD/CAD
CADFXR
1.3723
20:44:14
-0.38%
-0.0052
1.3786
02:23:31
1.3720
20:43:54
–1.3775
30.04.24
USD/CHF
CHFFXR
0.9172
20:44:14
-0.22%
-0.0020
0.9225
08:54:52
0.9170
20:44:01
–0.9192
30.04.24
USD/CLP
CLPFXR
960.3800
20:39:35
+0.25%
+2.3700
960.5000
18:46:35
948.1700
05:58:21
–958.0100
30.04.24
USD/CZK
CZKFXR
23.4022
20:44:14
-0.78%
-0.1829
23.6260
09:41:58
23.3940
20:42:12
–23.5851
30.04.24
USD/DKK
DKKFXR
6.9559
20:44:14
-0.49%
-0.0345
7.0033
08:56:37
6.9545
20:43:52
–6.9903
30.04.24
USD/DZD
DZDFXR
134.5277
20:44:12
-0.03%
-0.0468
135.1849
05:58:18
134.4119
01:30:47
–134.5745
30.04.24
USD/HKD
HKDFXR
7.8229
20:44:14
-0.05%
-0.0037
7.8291
00:16:35
7.8163
00:00:07
–7.8266
30.04.24
USD/HUF
HUFFXR
363.5500
20:44:14
-0.90%
-3.3000
367.5700
08:59:53
363.5400
20:42:17
–366.8500
30.04.24
USD/IDR
IDRFXR
16'191.0000
20:44:07
-0.49%
-80.0000
16'282.5000
02:05:24
16'177.0000
20:41:51
–16'271.0000
30.04.24
USD/ILS
ILSCXR
3.7539
20:43:59
+0.53%
+0.0197
3.7588
18:04:09
3.7209
09:19:59
–3.7342
30.04.24
USD/INR
INRFXR
83.4014
20:44:14
-0.12%
-0.0973
83.5750
05:30:29
83.3961
03:12:48
–83.4987
30.04.24
USD/JPY
JPYFXR
157.1555
20:44:14
-0.35%
-0.5595
158.0350
09:04:31
157.0720
20:41:06
–157.7150
30.04.24
USD/KES
KESFXR
132.4875
13:19:06
-1.86%
-2.5120
134.9995
01:08:00
132.4875
13:19:06
–134.9995
30.04.24
USD/KRW
KRWFXR
1'379.0650
20:44:14
-0.42%
-5.7850
1'387.9200
05:26:44
1'377.4000
20:41:54
–1'384.8500
30.04.24
USD/MXN
MXNFXR
16.9499
20:44:14
-1.15%
-0.1972
17.1715
02:26:10
16.9465
20:43:52
–17.1471
30.04.24
USD/MYR
MYRFXR
4.7680
17:05:42
+0.01%
+0.0005
4.7680
01:08:00
4.7675
01:40:09
–4.7675
30.04.24
USD/NOK
NOKFXR
11.0265
20:44:14
-0.78%
-0.0864
11.1390
09:46:31
11.0195
20:42:12
–11.1128
30.04.24
USD/PHP
PHPFXR
57.6815
20:43:40
-0.29%
-0.1665
58.0400
12:00:10
57.5985
20:42:27
–57.8480
30.04.24
USD/PLN
PLNFXR
4.0343
20:44:14
-0.69%
-0.0280
4.0747
08:59:05
4.0280
20:41:29
–4.0623
30.04.24
USD/RUB
RUBFXR
94.0000
18:17:56
+0.59%
+0.5500
94.4500
15:11:32
93.4500
01:08:00
–93.4500
30.04.24
USD/SAR
SARFXR
3.7506
18:23:48
-0.00%
-0.0001
3.7554
05:58:19
3.7505
09:16:18
–3.7507
30.04.24
USD/SEK
SEKFXR
10.9167
20:44:14
-0.82%
-0.0905
11.0500
08:56:21
10.9098
20:42:21
–11.0072
30.04.24
USD/SGD
SGDFXR
1.3607
20:44:14
-0.34%
-0.0046
1.3661
06:14:36
1.3604
20:42:23
–1.3653
30.04.24
USD/THB
THBFXR
36.9800
20:44:11
-0.54%
-0.2000
37.2900
07:01:33
36.9700
20:44:03
–37.1800
30.04.24
USD/TRY
TRYFXR
32.4535
20:44:14
+0.17%
+0.0566
32.5570
14:14:53
32.3695
01:02:48
–32.3969
30.04.24
USD/TWD
TWDFXR
32.4840
20:44:14
-0.42%
-0.1370
32.6540
12:36:29
32.4840
20:44:14
–32.6210
30.04.24
USD/ZAR
ZARFXR
18.5852
20:44:14
-0.80%
-0.1500
18.8138
06:13:59
18.5746
20:41:56
–18.7351
30.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/RUB94.0000+0.59%
USD/ILS3.7548+0.55%
USD/CLP960.3800+0.25%
USD/TRY32.4527+0.17%
USD/BRL5.1959+0.02%
USD/MYR4.7680+0.01%
USD/SAR3.75060.00%
USD/DZD134.5278-0.03%
USD/HKD7.8228-0.05%
USD/INR83.4007-0.12%
Flop
NameAktuell+/-%
USD/KES132.4875-1.86%
USD/MXN16.9502-1.15%
USD/HUF363.4900-0.92%
USD/SEK10.9153-0.83%
USD/ZAR18.5814-0.82%
USD/NOK11.0250-0.79%
USD/CZK23.3993-0.79%
USD/PLN4.0334-0.71%
USD/THB36.9600-0.59%
USD/IDR16'181.5000-0.55%