cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2502
22:05:26
-0.59%
-0.0015
0.2518
01:31:56
0.2501
21:58:26
–0.2517
14.05.24
ARS/EUR
EURCXR
0.0010
22:05:26
-0.64%
-0.0000
0.0010
01:30:26
0.0010
21:58:26
–0.0010
14.05.24
AUD/EUR
EURCXR
0.6149
22:05:26
+0.39%
+0.0024
0.6155
19:12:06
0.6118
15:56:26
–0.6125
14.05.24
BRL/EUR
EURCXR
0.1789
22:05:26
-0.79%
-0.0014
0.1803
00:15:26
0.1786
14:01:16
–0.1803
14.05.24
CAD/EUR
EURCXR
0.6754
22:05:26
-0.26%
-0.0018
0.6779
11:22:46
0.6749
16:19:26
–0.6772
14.05.24
CHF/EUR
EURCXR
1.0183
22:05:26
-0.14%
-0.0014
1.0211
14:25:06
1.0175
16:52:46
–1.0197
14.05.24
CLP/EUR
EURCXR
0.0010
22:05:26
+0.41%
+0.0000
0.0010
18:46:16
0.0010
14:30:16
–0.0010
14.05.24
CNY/EUR
EURCXR
0.1273
22:05:26
-0.39%
-0.0005
0.1280
11:24:16
0.1273
21:58:26
–0.1278
14.05.24
CZK/EUR
EURCXR
0.0405
22:05:26
+0.37%
+0.0002
0.0405
17:18:16
0.0403
08:07:06
–0.0403
14.05.24
DKK/EUR
EURCXR
0.1340
22:05:26
+0.00%
+0.0000
0.1341
05:00:06
0.1340
14:30:36
–0.1340
14.05.24
GBP/EUR
EURCXR
1.1656
22:05:26
+0.14%
+0.0017
1.1661
18:51:26
1.1626
09:02:26
–1.1639
14.05.24
HKD/EUR
EURCXR
0.1177
22:05:26
-0.56%
-0.0007
0.1184
01:53:16
0.1176
21:58:26
–0.1183
14.05.24
HUF/EUR
EURCXR
0.0026
22:05:26
+0.09%
+0.0000
0.0026
21:02:16
0.0026
11:36:16
–0.0026
14.05.24
IDR/EUR
EURCXR
0.0577
22:05:26
+0.58%
+0.0003
0.0579
10:47:06
0.0573
00:01:11
–0.0574
14.05.24
ILS/EUR
EURCXR
0.2502
22:05:26
+0.07%
+0.0002
0.2511
17:58:46
0.2492
14:31:36
–0.2500
14.05.24
ISK/EUR
EURCXR
0.0067
22:05:26
+0.13%
+0.0000
0.0067
20:48:46
0.0066
14:30:16
–0.0066
14.05.24
MXN/EUR
EURCXR
0.0551
22:05:26
+0.41%
+0.0002
0.0553
18:23:26
0.0546
14:24:06
–0.0548
14.05.24
NOK/EUR
EURCXR
0.0861
22:05:26
+0.66%
+0.0006
0.0862
19:13:16
0.0855
01:59:26
–0.0856
14.05.24
NZD/EUR
EURCXR
0.5626
22:05:26
+0.76%
+0.0042
0.5630
19:59:56
0.5581
00:02:46
–0.5584
14.05.24
PHP/EUR
EURCXR
1.5978
22:05:26
-0.01%
-0.0002
1.6069
13:40:16
1.5970
03:59:26
–1.5980
14.05.24
PLN/EUR
EURCXR
0.2347
22:05:26
+0.15%
+0.0004
0.2348
17:30:56
0.2339
14:30:06
–0.2343
14.05.24
RUB/EUR
EURCXR
1.0107
22:05:26
-0.59%
-0.0060
1.0170
01:31:56
1.0104
21:58:26
–1.0167
14.05.24
SEK/EUR
EURCXR
0.0862
22:05:26
+0.75%
+0.0006
0.0863
19:13:16
0.0854
14:30:06
–0.0855
14.05.24
SGD/EUR
EURCXR
0.6830
22:05:26
-0.11%
-0.0007
0.6850
13:49:16
0.6828
22:00:26
–0.6838
14.05.24
THB/EUR
EURCXR
2.5296
22:05:26
+0.15%
+0.0038
2.5336
03:33:36
2.5211
14:30:06
–2.5258
14.05.24
TWD/EUR
EURCXR
0.0286
22:05:26
+0.03%
+0.0000
0.0288
11:08:46
0.0286
03:21:36
–0.0286
14.05.24
ZAR/EUR
EURCXR
0.0503
22:05:26
+0.02%
+0.0000
0.0504
14:30:26
0.0501
14:30:06
–0.0503
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
NZD/EUR0.5626+0.76%
SEK/EUR0.0862+0.75%
NOK/EUR0.0861+0.66%
IDR/EUR0.0577+0.58%
MXN/EUR0.0551+0.41%
CLP/EUR0.0010+0.41%
AUD/EUR0.6149+0.39%
CZK/EUR0.0405+0.37%
PLN/EUR0.2347+0.15%
THB/EUR2.5296+0.15%
Flop
NameAktuell+/-%
BRL/EUR0.1789-0.79%
ARS/EUR0.0010-0.64%
RUB/EUR1.0107-0.59%
AED/EUR0.2502-0.59%
HKD/EUR0.1177-0.56%
CNY/EUR0.1273-0.39%
CAD/EUR0.6754-0.26%
CHF/EUR1.0183-0.14%
SGD/EUR0.6830-0.11%
PHP/EUR1.5978-0.01%